TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 182.53
1 x 182.70
bid
ask
2 @ 07:32 AM
182.69-2.07 (1.12%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.98
+1.27 (0.70%)
181.71
42 @ 07:32 AM
1 x 182.94
2 x 183.00
-
1.67
0.91%
GOOG
169.51
-0.32 (0.19%)
169.83
1 @ 07:31 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.81
-0.89 (0.47%)
188.70
60 @ 07:33 AM
2 x 187.72
1 x 187.81
+
2.49
1.34%
MSFT
412.62
-0.92 (0.22%)
413.54
1 @ 07:32 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.60
-1.95 (2.39%)
81.55
34 @ 07:32 AM
1 x 79.57
1 x 79.64
+
0.22
0.27%
NFLX
594.50
-2.47 (0.41%)
596.97
25 @ 07:32 AM
2 x 594.00
1 x 594.50
+
17.63
3.04%
TSLA
182.69
-2.07 (1.12%)
184.76
2 @ 07:32 AM
1 x 182.53
1 x 182.70
+
3.57
1.97%
NVDA
911.75
-9.65 (1.05%)
921.40
1 @ 07:33 AM
1 x 911.20
3 x 912.00
+
33.51
3.77%
AMD
154.86
-0.92 (0.59%)
155.78
50 @ 07:33 AM
2 x 154.85
1 x 155.00
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
1 @ 07:32 AM
1 x 120.30
1 x 120.39
+
5.43
4.73%
SPY
516.62
+0.05 (0.01%)
516.57
1 @ 07:33 AM
4 x 516.60
1 x 516.62
+
5.28
1.03%
TQQQ
58.26
-0.30 (0.51%)
58.56
3400 @ 07:33 AM
14 x 58.26
16 x 58.28
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%