SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 503.68
11 x 503.36
bid
ask
13 @ 07:26 AM
503.92+3.57 (0.71%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.11
+1.81 (1.07%)
169.30
1 @ 07:25 AM
1 x 171.10
1 x 171.18
-
1.03
0.60%
GOOG
167.31
+1.74 (1.05%)
165.57
3 @ 07:25 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.40
+2.40 (1.34%)
179.00
10 @ 07:25 AM
2 x 181.31
2 x 181.48
+
4.00
2.29%
MSFT
398.27
+3.33 (0.84%)
394.94
1 @ 07:26 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
34 @ 07:25 AM
1 x 77.69
5 x 77.75
+
0.66
0.88%
NFLX
555.10
+3.39 (0.61%)
551.71
1 @ 07:26 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.35
+3.36 (1.87%)
179.99
3 @ 07:26 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
846.39
+15.98 (1.92%)
830.41
1 @ 07:26 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.19
+1.92 (1.33%)
144.27
132 @ 07:25 AM
2 x 146.11
1 x 146.32
-
14.11
8.91%
MU
112.22
+2.52 (2.30%)
109.70
5 @ 07:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.92
+3.57 (0.71%)
500.35
13 @ 07:26 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.07
+1.47 (2.85%)
51.60
5 @ 07:26 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%