SPY
SPDR S&P 500 ETF Trust
531.36
+
1.30
0.25%
18 x 531.38
13 x 531.37
bid
ask
16 @ 04:00 PM
531.24-0.12 (0.02%)
Bearish
749
Bullish
1101
sentiment
529.08
day range
531.52
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:56 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.41
+0.06 (0.03%)
192.35
2 @ 04:56 PM
1 x 192.40
2 x 192.42
+
1.31
0.69%
GOOG
179.53
-0.01 (0.01%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.91
-0.24 (0.13%)
183.15
10 @ 04:56 PM
4 x 182.90
1 x 182.91
-
0.39
0.21%
MSFT
429.86
+0.82 (0.19%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.98
-0.15 (0.17%)
86.13
1 @ 04:55 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.83
+0.22 (0.03%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.67
-0.93 (0.50%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
953.79
-0.07 (0.01%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.60
-0.06 (0.04%)
164.66
1 @ 04:56 PM
4 x 164.54
4 x 164.66
-
1.67
1.00%
MU
127.80
+0.30 (0.24%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.24
-0.12 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.61
+0.04 (0.06%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%