SPY
SPDR S&P 500 ETF Trust
527.80
+
0.43
0.08%
11 x 527.85
5 x 527.92
bid
ask
1 @ 07:20 PM
527.90+0.11 (0.02%)
Bearish
750
Bullish
1105
sentiment
522.61
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.09
+0.06 (0.03%)
194.03
1 @ 07:20 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.47
+0.05 (0.03%)
174.42
1 @ 07:20 PM
1 x 174.41
1 x 174.53
+
0.46
0.26%
AMZN
178.38
+0.04 (0.02%)
178.34
72 @ 07:20 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
414.28
+0.76 (0.18%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.84
-0.06 (0.08%)
77.90
1 @ 07:19 PM
10 x 77.70
8 x 77.77
-
0.44
0.56%
NFLX
633.66
-0.13 (0.02%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.29
+0.00 (0.00%)
176.29
225 @ 07:20 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1154.55
+4.55 (0.40%)
1150.00
1 @ 07:20 PM
1 x 1154.30
1 x 1154.55
+
53.67
4.90%
AMD
163.41
-0.15 (0.09%)
163.55
1 @ 07:20 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.20
+0.03 (0.02%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.90
+0.11 (0.02%)
527.80
1 @ 07:20 PM
11 x 527.85
5 x 527.92
+
0.43
0.08%
TQQQ
63.22
+0.08 (0.13%)
63.14
47 @ 07:20 PM
22 x 63.22
38 x 63.24
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%