NIO
NIO Inc.
4.52
+
0.06
1.35%
362 x 4.52
280 x 4.53
bid
ask
03:17 PM
timesize
Bearish
676
Bullish
1530
sentiment
4.31
day range
4.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38817.60
03:17 PM
+
70.20
0.18%
^IXIC
NASDAQ Composite
17703.30
03:17 PM
+
359.80
2.07%
^GSPC
S&P 500
5441.78
03:17 PM
+
66.46
1.24%
AAPL
Apple Inc.
219.75
03:17 PM
5 x 219.74
2 x 219.75
+
12.60
6.08%
GOOG
Alphabet Inc.
179.25
03:17 PM
1 x 170.89
1 x 179.27
+
1.06
0.59%
AMZN
Amazon.com, Inc.
187.27
03:17 PM
3 x 187.26
2 x 187.28
+
0.04
0.02%
MSFT
Microsoft Corporation
442.84
03:17 PM
3 x 442.81
1 x 443.05
+
10.16
2.35%
BABA
Alibaba Group Holding Limited
78.37
03:17 PM
8 x 78.34
9 x 78.31
+
0.47
0.60%
NFLX
Netflix, Inc.
649.92
03:17 PM
1 x 649.34
3 x 650.37
+
1.37
0.21%
TSLA
Tesla, Inc.
179.66
03:17 PM
4 x 179.56
4 x 179.73
+
9.00
5.27%
NVDA
NVIDIA Corporation
125.86
03:17 PM
1 x 125.66
1 x 125.83
+
4.95
4.09%
AMD
Advanced Micro Devices, Inc.
160.47
03:17 PM
1 x 160.51
1 x 160.52
+
1.51
0.95%
MU
Micron Technology, Inc.
140.57
03:17 PM
10 x 140.35
4 x 140.64
+
5.50
4.07%
SPY
SPDR S&P 500 ETF Trust
543.52
03:17 PM
11 x 543.21
12 x 543.24
+
6.57
1.22%
TQQQ
ProShares UltraPro QQQ
72.78
03:17 PM
7 x 72.69
16 x 72.70
+
3.55
5.13%
BRK-A
Berkshire Hathaway Inc.
615548.00
03:16 PM
9 x 614935.00
10 x 615300.00
-
221.00
0.04%