UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.34
-
0.01
0.04%
9 x 25.37
8 x 25.38
bid
ask
9 @ 03:59 PM
25.35+0.01 (0.04%)
Bearish
142
Bullish
269
sentiment
24.91
day range
25.58
24.91
52 week range
179.00
^DJI
Dow Jones Industrial Average
39806.80
04:12 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:12 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:12 PM
+
4.86
0.09%
AAPL
191.08
+0.04 (0.02%)
191.04
1 @ 04:12 PM
1 x 191.07
4 x 191.09
+
1.17
0.62%
GOOG
178.39
-0.07 (0.04%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 04:12 PM
4 x 183.37
4 x 183.45
-
1.16
0.63%
MSFT
425.10
-0.24 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.25
-0.02 (0.02%)
88.26
1 @ 04:12 PM
4 x 88.21
1 x 88.27
-
0.28
0.32%
NFLX
641.47
+0.64 (0.10%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.91
-0.04 (0.03%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
947.78
-0.01 (0.00%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
100 @ 04:12 PM
1 x 166.02
4 x 166.20
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.78
-0.28 (0.05%)
530.06
14 @ 04:00 PM
14 x 530.02
13 x 529.78
+
0.61
0.12%
TQQQ
63.97
-0.27 (0.42%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14920.00 (2.39%)
623220.00
10 @ 03:59 PM
9 x 624445.00
10 x 624898.00
-
6155.00
0.98%