-
x
x
bid
ask
05:07 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:06 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.63
+12.60 (7.28%)
173.03
1 @ 05:07 PM
2 x 185.60
4 x 185.77
+
3.73
2.20%
GOOG
168.21
-0.25 (0.15%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.38
-0.34 (0.18%)
184.72
1 @ 05:06 PM
3 x 184.36
3 x 184.42
+
5.72
3.20%
MSFT
397.24
-0.60 (0.15%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.52
+0.19 (0.24%)
80.33
10 @ 05:06 PM
4 x 80.52
4 x 80.54
+
4.82
6.38%
NFLX
563.50
-1.65 (0.29%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.51
+0.50 (0.28%)
180.01
1 @ 05:07 PM
1 x 180.42
2 x 180.59
+
0.02
0.01%
NVDA
865.69
+7.52 (0.88%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.22
+0.06 (0.04%)
146.16
100 @ 05:07 PM
4 x 146.19
7 x 146.25
+
1.89
1.31%
MU
112.82
+0.49 (0.44%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.39
+0.88 (1.64%)
53.51
10 @ 05:07 PM
13 x 54.38
3 x 54.39
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.00
+0.02 (0.05%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%