-
x
x
bid
ask
06:21 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.75
+10.72 (6.19%)
173.03
1 @ 06:21 PM
1 x 183.71
1 x 183.74
+
3.73
2.20%
GOOG
168.37
-0.09 (0.05%)
168.46
9 @ 06:21 PM
1 x 168.10
1 x 168.43
+
2.89
1.75%
AMZN
184.77
+0.05 (0.03%)
184.72
100 @ 06:21 PM
1 x 184.60
1 x 184.89
+
5.72
3.20%
MSFT
397.50
-0.34 (0.09%)
397.84
6 @ 06:21 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.39
+0.06 (0.07%)
80.33
1 @ 06:21 PM
48 x 80.30
1 x 80.45
+
4.82
6.38%
NFLX
565.69
+0.54 (0.10%)
565.15
1 @ 06:20 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.39
+0.38 (0.21%)
180.01
96 @ 06:20 PM
1 x 180.25
1 x 180.65
+
0.02
0.01%
NVDA
865.18
+7.01 (0.82%)
858.17
5 @ 06:21 PM
1 x 864.50
1 x 865.18
+
27.76
3.34%
AMD
146.40
+0.24 (0.16%)
146.16
1 @ 06:21 PM
1 x 146.05
7 x 146.40
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
4 @ 06:21 PM
1 x 112.76
1 x 113.09
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
1 @ 06:21 PM
5 x 506.78
5 x 506.87
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
230 @ 06:21 PM
1 x 54.55
30 x 54.57
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%