-
x
x
bid
ask
05:15 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.95
-0.07 (0.04%)
169.02
10 @ 05:14 AM
1 x 168.90
1 x 169.00
+
2.12
1.27%
GOOG
156.45
-4.65 (2.89%)
161.10
4 @ 05:13 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.52
-4.07 (2.30%)
176.59
2 @ 05:14 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.31
-6.75 (1.65%)
409.06
1 @ 05:14 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 05:05 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.85
-5.27 (0.95%)
555.12
2 @ 05:07 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.35
+0.22 (0.14%)
162.13
24 @ 05:14 AM
1 x 162.33
2 x 162.50
+
17.45
12.06%
NVDA
799.21
+2.44 (0.31%)
796.77
1 @ 05:15 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.30
-0.44 (0.29%)
151.74
2 @ 05:14 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.67
+0.89 (0.80%)
111.78
3 @ 05:15 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.09
-2.32 (0.46%)
505.41
11 @ 05:10 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.29
-1.42 (2.64%)
53.71
4 @ 05:15 AM
61 x 52.29
6 x 52.30
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%