SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
11 x 532.71
12 x 532.76
bid
ask
12 @ 07:13 AM
533.44-0.57 (0.11%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.64
+0.75 (0.38%)
196.89
15 @ 07:15 AM
1 x 197.63
1 x 197.70
+
2.41
1.24%
GOOG
175.94
-0.01 (0.01%)
175.95
5 @ 07:14 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.28
-0.02 (0.01%)
184.30
2 @ 07:13 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.19
+0.34 (0.08%)
423.85
1 @ 07:15 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.65
+0.24 (0.31%)
78.41
34 @ 07:14 AM
1 x 78.61
1 x 78.75
-
1.60
2.00%
NFLX
642.61
+1.14 (0.18%)
641.47
1 @ 07:04 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.95
-0.53 (0.30%)
177.48
1 @ 07:15 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.65
-0.24 (0.20%)
120.89
1 @ 07:15 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
164.14
-3.73 (2.22%)
167.87
50 @ 07:14 AM
1 x 164.10
4 x 164.20
+
1.09
0.65%
MU
130.22
-0.72 (0.55%)
130.94
3 @ 07:12 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.44
-0.57 (0.11%)
534.01
12 @ 07:13 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.02
-0.10 (0.15%)
67.12
32 @ 07:15 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%