SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
11 x 532.71
12 x 532.76
bid
ask
12 @ 09:26 AM
533.07-0.94 (0.18%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.16
+0.27 (0.14%)
196.89
200 @ 09:26 AM
2 x 197.11
1 x 197.20
+
0.00
0.00%
GOOG
175.72
-0.23 (0.13%)
175.95
5 @ 09:26 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.82
-0.48 (0.26%)
184.30
1 @ 09:26 AM
3 x 183.70
2 x 183.94
+
0.00
0.00%
MSFT
424.58
+0.73 (0.17%)
423.85
1 @ 09:26 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.54
+0.13 (0.17%)
78.41
35 @ 09:26 AM
9 x 78.55
8 x 78.70
+
0.00
0.00%
NFLX
641.52
+0.05 (0.01%)
641.47
1 @ 09:25 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.06
-1.42 (0.80%)
177.48
1 @ 09:26 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.38
-0.51 (0.42%)
120.89
1 @ 09:26 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.61
-4.26 (2.54%)
167.87
15 @ 09:26 AM
1 x 163.60
3 x 163.70
+
0.00
0.00%
MU
130.30
-0.64 (0.49%)
130.94
3 @ 09:25 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.07
-0.94 (0.18%)
534.01
12 @ 09:26 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.65
-0.47 (0.70%)
67.12
32 @ 09:26 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
0.00
0.00%