SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
4 x 533.64
5 x 533.67
bid
ask
18 @ 08:37 AM
533.66-0.35 (0.07%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.91
+1.03 (0.52%)
196.89
1 @ 08:37 AM
1 x 197.89
2 x 197.94
+
2.41
1.24%
GOOG
175.81
-0.14 (0.08%)
175.95
5 @ 08:37 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.16
-0.15 (0.08%)
184.30
1 @ 08:37 AM
12 x 184.12
1 x 184.18
-
0.70
0.38%
MSFT
424.46
+0.61 (0.14%)
423.85
1 @ 08:37 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.70
+0.29 (0.37%)
78.41
34 @ 08:36 AM
20 x 78.69
1 x 78.75
-
1.60
2.00%
NFLX
642.25
+0.78 (0.12%)
641.47
1 @ 08:36 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.89
-0.59 (0.33%)
177.48
18 @ 08:37 AM
1 x 176.85
1 x 176.90
-
0.46
0.26%
NVDA
120.29
-0.60 (0.49%)
120.89
1 @ 08:37 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.62
-4.25 (2.53%)
167.87
24 @ 08:37 AM
1 x 163.60
2 x 163.80
+
1.09
0.65%
MU
130.70
-0.24 (0.18%)
130.94
3 @ 08:36 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.66
-0.35 (0.07%)
534.01
18 @ 08:37 AM
4 x 533.64
5 x 533.67
-
0.65
0.12%
TQQQ
66.96
-0.16 (0.24%)
67.12
60 @ 08:37 AM
9 x 66.95
2 x 66.96
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%