BA
The Boeing Company
191.42
+
1.57
0.83%
13 x 191.38
12 x 191.45
bid
ask
13 @ 07:00 AM
190.71-0.71 (0.37%)
Bearish
522
Bullish
908
sentiment
187.35
day range
192.10
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.79
+0.31 (0.16%)
194.48
7 @ 07:16 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
2 @ 07:13 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
1 @ 07:18 AM
1 x 184.81
3 x 184.89
+
3.72
2.05%
MSFT
424.36
-0.16 (0.04%)
424.52
1 @ 07:18 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
12 @ 07:16 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.14
+0.62 (0.10%)
648.52
1 @ 07:16 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.36
-0.58 (0.33%)
177.94
50 @ 07:17 AM
1 x 177.35
1 x 177.39
+
2.94
1.68%
NVDA
1206.35
-3.63 (0.30%)
1209.98
1 @ 07:18 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.95
+0.17 (0.10%)
166.78
40 @ 07:17 AM
1 x 166.90
1 x 167.06
+
0.61
0.37%
MU
130.46
+0.39 (0.30%)
130.07
4 @ 07:17 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.40
-0.26 (0.05%)
534.66
1 @ 07:18 AM
5 x 534.36
4 x 534.40
-
0.01
0.00%
TQQQ
67.40
+0.03 (0.04%)
67.37
1 @ 07:18 AM
2 x 67.37
22 x 67.38
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%