BA
The Boeing Company
178.35
-
1.44
0.80%
1 x 177.83
1 x 177.90
bid
ask
5 @ 07:29 PM
177.85-0.50 (0.28%)
Bearish
519
Bullish
908
sentiment
174.71
day range
183.97
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.44
+1.73 (0.95%)
181.71
300 @ 07:30 PM
1 x 183.28
6 x 183.35
-
1.67
0.91%
GOOG
169.73
-0.10 (0.06%)
169.83
36 @ 07:30 PM
3 x 169.64
1 x 169.85
+
0.84
0.50%
AMZN
188.61
-0.09 (0.05%)
188.70
1 @ 07:30 PM
1 x 188.56
1 x 188.68
+
2.49
1.34%
MSFT
413.32
-0.22 (0.05%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.38
-0.17 (0.21%)
81.55
10 @ 04:00 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
596.97
+0.00 (0.00%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.68
-0.08 (0.04%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
916.70
-4.70 (0.51%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.44
-0.34 (0.22%)
155.78
1 @ 07:30 PM
1 x 155.20
1 x 155.47
+
5.18
3.44%
MU
120.09
-0.04 (0.03%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.35
-0.22 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%