BA
The Boeing Company
178.85
+
7.39
4.31%
10 x 177.90
12 x 0.00
bid
ask
11 @ 06:06 AM
178.17-0.68 (0.38%)
Bearish
519
Bullish
908
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.21
+10.18 (5.88%)
173.03
5 @ 06:12 AM
1 x 183.20
1 x 183.21
+
3.73
2.20%
GOOG
168.97
+0.51 (0.30%)
168.46
4 @ 06:12 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.43
-0.29 (0.16%)
184.72
9 @ 06:12 AM
1 x 184.33
1 x 184.40
+
5.72
3.20%
MSFT
399.59
+1.75 (0.44%)
397.84
1 @ 06:12 AM
2 x 399.38
1 x 399.76
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
43 @ 06:12 AM
1 x 80.86
1 x 80.87
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
1 @ 06:11 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.82
+5.65 (0.66%)
858.17
1 @ 06:13 AM
1 x 863.69
1 x 863.82
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
2 @ 06:07 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
17 @ 06:12 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.19
+2.16 (0.43%)
505.03
10 @ 06:11 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.62
+1.11 (2.07%)
53.51
1 @ 06:13 AM
2 x 54.62
17 x 54.63
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%