-
x
x
bid
ask
03:01 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39834.40
03:00 PM
+
276.30
0.70%
^IXIC
NASDAQ Composite
16725.50
03:00 PM
+
214.30
1.30%
^GSPC
S&P 500
5300.00
03:00 PM
+
53.32
1.02%
AAPL
Apple Inc.
189.97
03:00 PM
1 x 189.88
1 x 190.13
+
2.54
1.36%
GOOG
Alphabet Inc.
173.54
03:01 PM
1 x 163.42
1 x 174.50
+
1.61
0.94%
AMZN
Amazon.com, Inc.
184.63
03:01 PM
1 x 184.56
1 x 184.68
-
2.44
1.30%
MSFT
Microsoft Corporation
423.17
03:01 PM
1 x 422.59
1 x 423.66
+
7.36
1.77%
BABA
Alibaba Group Holding Limited
81.00
03:01 PM
9 x 80.99
8 x 81.00
+
1.49
1.88%
NFLX
Netflix, Inc.
610.33
03:01 PM
1 x 609.86
1 x 611.00
-
3.33
0.54%
TSLA
Tesla, Inc.
174.62
03:00 PM
1 x 174.62
1 x 174.64
-
2.93
1.65%
NVDA
NVIDIA Corporation
947.00
03:00 PM
1 x 946.86
1 x 947.10
+
33.44
3.66%
AMD
Advanced Micro Devices, Inc.
158.97
03:00 PM
2 x 158.66
2 x 159.25
+
5.81
3.79%
MU
Micron Technology, Inc.
127.23
03:01 PM
3 x 126.97
3 x 127.44
+
2.42
1.94%
SPY
SPDR S&P 500 ETF Trust
528.84
03:00 PM
4 x 528.84
11 x 528.85
+
5.54
1.06%
TQQQ
ProShares UltraPro QQQ
63.34
03:00 PM
73 x 63.34
18 x 63.35
+
2.67
4.40%
BRK-A
Berkshire Hathaway Inc.
622035.00
03:00 PM
29 x 621815.00
10 x 622390.00
+
2785.00
0.45%