GILD
Gilead Sciences, Inc.
65.33
-
0.18
0.27%
7 x 65.32
7 x 65.35
bid
ask
50 @ 05:15 PM
65.08-0.25 (0.38%)
Bearish
95
Bullish
250
sentiment
64.89
day range
65.80
64.63
52 week range
87.87
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.63
+11.60 (6.70%)
173.03
100 @ 05:16 PM
7 x 184.51
1 x 184.70
+
3.73
2.20%
GOOG
168.18
-0.28 (0.17%)
168.46
20 @ 05:15 PM
1 x 168.18
1 x 168.26
+
2.89
1.75%
AMZN
184.19
-0.53 (0.29%)
184.72
12 @ 05:16 PM
1 x 184.04
3 x 184.19
+
5.72
3.20%
MSFT
396.49
-1.35 (0.34%)
397.84
13 @ 05:16 PM
1 x 396.49
1 x 396.88
+
2.90
0.73%
BABA
80.58
+0.25 (0.31%)
80.33
2 @ 05:15 PM
1 x 80.53
1 x 80.58
+
4.82
6.38%
NFLX
563.55
-1.60 (0.28%)
565.15
1 @ 05:16 PM
1 x 563.10
1 x 563.99
+
13.44
2.44%
TSLA
180.38
+0.37 (0.20%)
180.01
1 @ 05:15 PM
1 x 180.25
1 x 180.47
+
0.02
0.01%
NVDA
864.60
+6.43 (0.75%)
858.17
5 @ 05:16 PM
1 x 864.33
1 x 864.81
+
27.76
3.34%
AMD
146.14
-0.02 (0.01%)
146.16
10 @ 05:16 PM
1 x 146.13
1 x 146.14
+
1.89
1.31%
MU
112.76
+0.43 (0.38%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.54
+1.51 (0.30%)
505.03
1 @ 05:16 PM
2 x 506.48
1 x 506.51
+
4.68
0.94%
TQQQ
54.28
+0.77 (1.44%)
53.51
20 @ 05:16 PM
1 x 54.28
2 x 54.29
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%