M
Macy's, Inc.
20.12
+
0.04
0.20%
18 x 0.00
10 x 0.00
bid
ask
14 @ 04:51 AM
20.12+0.00 (0.00%)
Bearish
74
Bullish
168
sentiment
19.64
day range
20.62
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.81
-0.09 (0.05%)
190.90
12 @ 05:04 AM
1 x 190.75
1 x 190.87
-
1.45
0.75%
GOOG
178.15
+0.15 (0.08%)
178.00
2 @ 05:03 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.75
+0.62 (0.34%)
183.13
2 @ 05:04 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.22
+1.70 (0.39%)
430.52
1 @ 05:04 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.88
-1.80 (2.18%)
82.68
12 @ 05:04 AM
11 x 0.00
12 x 80.92
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:05 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.47
+1.36 (0.76%)
180.11
1 @ 05:04 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1011.34
+61.84 (6.51%)
949.50
1 @ 05:05 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.90
+4.38 (2.65%)
165.52
2 @ 05:04 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.93
+3.65 (2.89%)
126.28
4 @ 05:04 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.45
+2.62 (0.49%)
529.83
15 @ 05:04 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.02
+1.49 (2.31%)
64.53
5 @ 05:05 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%