M
Macy's, Inc.
18.41
-
0.40
2.13%
12 x 18.37
8 x 18.38
bid
ask
11:17 AM
timesize
Bearish
74
Bullish
168
sentiment
18.35
day range
18.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38563.80
11:18 AM
-
7.20
0.02%
^IXIC
NASDAQ Composite
16785.70
11:18 AM
-
43.00
0.26%
^GSPC
S&P 500
5270.25
11:18 AM
-
13.15
0.25%
AAPL
Apple Inc.
194.03
11:17 AM
1 x 193.95
1 x 194.10
+
0.00
0.00%
GOOG
Alphabet Inc.
174.34
11:18 AM
2 x 174.26
2 x 174.42
-
0.08
0.05%
AMZN
Amazon.com, Inc.
178.02
11:18 AM
1 x 177.90
1 x 178.06
-
0.32
0.18%
MSFT
Microsoft Corporation
412.60
11:18 AM
1 x 412.34
1 x 412.80
-
0.92
0.22%
BABA
Alibaba Group Holding Limited
78.11
11:18 AM
8 x 78.18
8 x 78.18
+
0.21
0.27%
NFLX
Netflix, Inc.
630.94
11:18 AM
1 x 630.47
1 x 631.39
-
2.85
0.45%
TSLA
Tesla, Inc.
175.44
11:18 AM
3 x 175.43
2 x 180.00
-
0.84
0.48%
NVDA
NVIDIA Corporation
1145.69
11:18 AM
1 x 1145.43
1 x 1146.45
-
4.31
0.37%
AMD
Advanced Micro Devices, Inc.
161.65
11:18 AM
1 x 161.54
3 x 161.69
-
1.90
1.16%
MU
Micron Technology, Inc.
125.96
11:18 AM
3 x 125.85
3 x 126.05
-
2.21
1.72%
SPY
SPDR S&P 500 ETF Trust
526.25
11:18 AM
11 x 526.18
14 x 526.21
-
1.55
0.29%
TQQQ
ProShares UltraPro QQQ
62.76
11:18 AM
104 x 62.53
5 x 63.02
-
0.38
0.60%
BRK-A
Berkshire Hathaway Inc.
615750.00
11:17 AM
9 x 616443.00
10 x 617000.00
-
15360.00
2.43%