QD
Qudian Inc.
1.74
+
0.05
2.96%
12 x 0.00
8 x 2.05
bid
ask
10 @ 04:00 PM
1.81+0.07 (4.02%)
Bearish
26
Bullish
58
sentiment
1.66
day range
1.80
1.33
52 week range
2.60
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.83
-0.16 (0.08%)
189.99
10 @ 07:10 AM
1 x 189.76
1 x 189.88
+
0.01
0.01%
GOOG
177.16
-0.86 (0.48%)
178.02
1 @ 07:10 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.73
-1.42 (0.78%)
182.15
2 @ 07:09 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.79
-2.53 (0.59%)
430.32
1 @ 07:10 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.71
-1.87 (2.32%)
80.58
34 @ 07:10 AM
11 x 78.65
1 x 78.77
-
0.68
0.84%
NFLX
647.32
-1.68 (0.26%)
649.00
1 @ 07:10 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.51
-2.24 (1.27%)
176.75
1 @ 07:11 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1140.52
+1.51 (0.13%)
1139.01
1 @ 07:11 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.89
-1.72 (1.00%)
171.61
75 @ 07:11 AM
2 x 169.77
1 x 169.95
+
5.25
3.16%
MU
131.15
-1.52 (1.15%)
132.67
6 @ 07:11 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.64
-3.17 (0.60%)
529.81
11 @ 07:10 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.80
-1.26 (1.91%)
66.06
23 @ 07:11 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%