TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 180.67
1 x 180.69
bid
ask
1000 @ 06:09 AM
180.70-4.06 (2.20%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.45
+1.74 (0.96%)
181.71
100 @ 06:10 AM
3 x 183.45
1 x 183.49
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 06:09 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.11
-0.59 (0.31%)
188.70
2 @ 06:09 AM
4 x 188.07
2 x 188.21
+
2.49
1.34%
MSFT
413.27
-0.27 (0.07%)
413.54
1 @ 06:10 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
10 @ 06:09 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
594.55
-2.42 (0.41%)
596.97
1 @ 06:09 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.70
-4.06 (2.20%)
184.76
1000 @ 06:09 AM
1 x 180.67
1 x 180.69
+
3.57
1.97%
NVDA
904.71
-16.69 (1.81%)
921.40
2 @ 06:10 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.38
-1.40 (0.90%)
155.78
3 @ 06:10 AM
1 x 154.10
2 x 154.36
+
5.18
3.44%
MU
120.64
+0.51 (0.42%)
120.13
2 @ 06:09 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.85
+0.28 (0.05%)
516.57
6 @ 06:10 AM
4 x 516.84
4 x 516.90
+
5.28
1.03%
TQQQ
58.33
-0.23 (0.39%)
58.56
50 @ 06:10 AM
41 x 58.32
30 x 58.34
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%