TSLA
Tesla, Inc.
183.82
+
2.63
1.45%
7 x 183.61
7 x 184.10
bid
ask
03:21 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38769.00
03:21 PM
+
93.30
0.24%
^IXIC
NASDAQ Composite
16301.30
03:21 PM
+
145.00
0.90%
^GSPC
S&P 500
5166.95
03:21 PM
+
39.16
0.76%
AAPL
Apple Inc.
181.39
03:20 PM
1 x 181.21
1 x 181.64
-
1.99
1.09%
GOOG
Alphabet Inc.
168.87
03:21 PM
2 x 168.78
1 x 168.92
-
0.12
0.07%
AMZN
Amazon.com, Inc.
187.62
03:20 PM
1 x 187.39
1 x 187.90
+
1.41
0.75%
MSFT
Microsoft Corporation
412.13
03:21 PM
1 x 411.57
1 x 412.53
+
5.47
1.35%
BABA
Alibaba Group Holding Limited
81.34
03:20 PM
8 x 81.39
11 x 81.41
+
0.01
0.01%
NFLX
Netflix, Inc.
594.80
03:21 PM
1 x 594.21
1 x 595.27
+
15.46
2.67%
TSLA
Tesla, Inc.
183.82
03:21 PM
7 x 183.61
7 x 184.10
+
2.63
1.45%
NVDA
NVIDIA Corporation
920.67
03:21 PM
1 x 919.33
1 x 921.86
+
32.78
3.69%
AMD
Advanced Micro Devices, Inc.
155.04
03:20 PM
3 x 154.90
5 x 155.19
+
4.44
2.95%
MU
Micron Technology, Inc.
119.67
03:21 PM
10 x 119.48
10 x 119.81
+
4.97
4.33%
SPY
SPDR S&P 500 ETF Trust
515.18
03:21 PM
10 x 515.42
8 x 515.39
+
3.89
0.76%
TQQQ
ProShares UltraPro QQQ
58.07
03:21 PM
8 x 58.06
8 x 58.09
+
1.37
2.42%
BRK-A
Berkshire Hathaway Inc.
605808.00
03:20 PM
29 x 606222.00
10 x 606675.00
+
2808.00
0.47%