TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
12 x 182.55
1 x 182.59
bid
ask
96 @ 07:02 AM
182.59+1.45 (0.80%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.59
-0.77 (0.42%)
183.36
50 @ 07:02 AM
1 x 182.45
2 x 182.67
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
2 @ 07:01 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.05
-0.19 (0.10%)
186.24
1 @ 07:01 AM
5 x 186.05
1 x 186.10
+
1.52
0.82%
MSFT
408.38
+1.72 (0.42%)
406.66
3 @ 07:01 AM
1 x 408.23
1 x 408.50
+
8.82
2.22%
BABA
81.47
+0.14 (0.17%)
81.33
11 @ 07:00 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.05
-0.29 (0.05%)
579.34
1 @ 07:00 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.59
+1.45 (0.80%)
181.14
96 @ 07:02 AM
12 x 182.55
1 x 182.59
+
1.13
0.63%
NVDA
892.73
+4.90 (0.55%)
887.83
5 @ 07:02 AM
1 x 892.51
1 x 892.90
+
29.66
3.46%
AMD
153.83
+3.25 (2.16%)
150.58
25 @ 07:02 AM
2 x 153.70
1 x 153.95
+
4.42
3.02%
MU
118.09
+3.41 (2.97%)
114.69
4 @ 07:00 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.15
+1.86 (0.36%)
511.29
100 @ 07:02 AM
4 x 513.13
4 x 513.17
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
30 @ 07:02 AM
4 x 57.16
30 x 57.17
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%