TSLA
Tesla, Inc.
182.57
+
1.38
0.76%
2 x 182.55
1 x 182.56
bid
ask
12:19 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.37
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38695.10
12:19 PM
+
19.40
0.05%
^IXIC
NASDAQ Composite
16256.30
12:19 PM
+
100.00
0.62%
^GSPC
S&P 500
5154.81
12:19 PM
+
27.02
0.53%
AAPL
Apple Inc.
181.63
12:19 PM
1 x 181.57
1 x 181.64
-
1.75
0.95%
GOOG
Alphabet Inc.
168.17
12:20 PM
3 x 168.12
1 x 168.26
-
0.82
0.49%
AMZN
Amazon.com, Inc.
186.81
12:20 PM
1 x 186.54
1 x 187.10
+
0.60
0.32%
MSFT
Microsoft Corporation
409.74
12:20 PM
1 x 409.09
1 x 409.87
+
3.08
0.76%
BABA
Alibaba Group Holding Limited
81.52
12:20 PM
9 x 81.62
10 x 81.67
+
0.19
0.23%
NFLX
Netflix, Inc.
591.42
12:20 PM
1 x 591.04
2 x 593.10
+
12.08
2.09%
TSLA
Tesla, Inc.
182.57
12:19 PM
2 x 182.55
1 x 182.56
+
1.38
0.76%
NVDA
NVIDIA Corporation
918.58
12:20 PM
1 x 917.54
1 x 919.32
+
30.69
3.46%
AMD
Advanced Micro Devices, Inc.
155.39
12:19 PM
2 x 155.13
2 x 155.52
+
4.79
3.18%
MU
Micron Technology, Inc.
120.05
12:20 PM
2 x 119.86
2 x 120.32
+
5.35
4.66%
SPY
SPDR S&P 500 ETF Trust
513.91
12:20 PM
11 x 514.24
8 x 514.28
+
2.62
0.51%
TQQQ
ProShares UltraPro QQQ
57.51
12:19 PM
31 x 57.51
79 x 57.52
+
0.81
1.43%
BRK-A
Berkshire Hathaway Inc.
605975.00
12:19 PM
29 x 605860.00
10 x 606325.00
+
2975.00
0.49%