AZN
AstraZeneca PLC
79.41
-
0.66
0.82%
3 x 79.38
3 x 79.45
bid
ask
03:38 PM
timesize
Bearish
40
Bullish
102
sentiment
78.92
day range
79.53
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
38632.80
03:38 PM
-
79.40
0.21%
^IXIC
NASDAQ Composite
17659.70
03:38 PM
+
51.30
0.29%
^GSPC
S&P 500
5431.27
03:38 PM
+
10.24
0.19%
AAPL
Apple Inc.
214.07
03:38 PM
1 x 214.00
2 x 214.21
+
1.00
0.47%
GOOG
Alphabet Inc.
177.51
03:39 PM
1 x 177.48
3 x 177.71
-
2.05
1.14%
AMZN
Amazon.com, Inc.
183.34
03:38 PM
7 x 183.19
3 x 183.56
-
3.55
1.90%
MSFT
Microsoft Corporation
440.96
03:38 PM
1 x 440.96
1 x 440.99
-
0.10
0.02%
BABA
Alibaba Group Holding Limited
75.86
03:38 PM
12 x 75.86
14 x 75.87
-
0.52
0.69%
NFLX
Netflix, Inc.
653.85
03:38 PM
1 x 653.76
1 x 654.12
+
3.79
0.58%
TSLA
Tesla, Inc.
182.53
03:38 PM
1 x 182.51
1 x 182.55
+
5.24
2.96%
NVDA
NVIDIA Corporation
129.25
03:38 PM
4 x 129.25
1 x 129.26
+
4.05
3.24%
AMD
Advanced Micro Devices, Inc.
160.06
03:38 PM
1 x 160.05
1 x 160.11
-
0.18
0.11%
MU
Micron Technology, Inc.
143.18
03:38 PM
2 x 143.25
1 x 143.28
+
2.43
1.72%
SPY
SPDR S&P 500 ETF Trust
542.52
03:38 PM
14 x 542.51
1 x 542.52
+
1.16
0.21%
TQQQ
ProShares UltraPro QQQ
73.17
03:38 PM
28 x 73.17
32 x 73.18
+
1.21
1.68%
BRK-A
Berkshire Hathaway Inc.
609295.00
03:38 PM
9 x 609572.00
10 x 610145.00
-
6297.00
1.02%