TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 180.02
1 x 180.20
bid
ask
25 @ 04:02 AM
180.20-3.08 (1.68%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
1 @ 04:02 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.59
-0.05 (0.03%)
164.64
3 @ 04:02 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.01
+2.01 (1.15%)
175.00
1 @ 04:02 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.94
+1.61 (0.41%)
389.33
1 @ 04:02 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.43
-0.42 (0.56%)
74.85
16 @ 04:00 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
550.00
-0.64 (0.12%)
550.64
1 @ 04:01 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.20
-3.08 (1.68%)
183.28
25 @ 04:02 AM
1 x 180.02
1 x 180.20
-
10.77
5.55%
NVDA
847.78
-16.24 (1.88%)
864.02
2 @ 04:03 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.87
-10.51 (6.64%)
158.38
3 @ 04:02 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.26
-1.70 (1.50%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.82
-1.16 (0.23%)
501.98
8 @ 04:02 AM
4 x 500.68
4 x 500.76
-
8.08
1.58%
TQQQ
51.89
-0.84 (1.60%)
52.73
50 @ 04:02 AM
1 x 51.88
39 x 51.89
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
-
6000.00
0.99%