TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
39 x 174.04
1 x 174.14
bid
ask
2 @ 06:51 PM
174.10+0.11 (0.06%)
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.87
+0.15 (0.08%)
189.72
4 @ 06:51 PM
1 x 189.75
1 x 189.79
+
2.29
1.22%
GOOG
173.73
-0.15 (0.09%)
173.88
5 @ 06:50 PM
1 x 173.70
1 x 173.73
+
1.95
1.13%
AMZN
185.85
-0.14 (0.08%)
185.99
10 @ 06:51 PM
1 x 185.81
3 x 185.90
-
1.08
0.58%
MSFT
423.45
+0.37 (0.09%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.40
+0.41 (0.51%)
80.99
5 @ 06:50 PM
10 x 81.29
14 x 81.38
+
1.48
1.86%
NFLX
613.48
-0.04 (0.01%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.10
+0.11 (0.06%)
173.99
2 @ 06:51 PM
39 x 174.04
1 x 174.14
-
3.56
2.01%
NVDA
951.00
+4.70 (0.50%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.16
+0.49 (0.31%)
159.67
40 @ 06:51 PM
1 x 160.10
1 x 160.16
+
6.51
4.25%
MU
127.66
-0.15 (0.12%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.73
-0.05 (0.01%)
529.78
1 @ 06:51 PM
5 x 529.72
11 x 529.74
+
6.48
1.24%
TQQQ
63.56
+0.09 (0.14%)
63.47
935 @ 06:50 PM
42 x 63.55
10 x 63.56
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%