LUV
Southwest Airlines Co.
28.41
-
0.03
0.11%
10 x 28.65
12 x 28.50
bid
ask
11 @ 04:00 PM
28.45+0.04 (0.14%)
Bearish
82
Bullish
108
sentiment
27.83
day range
28.74
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.32
+0.08 (0.04%)
214.24
1 @ 05:39 PM
7 x 214.29
1 x 214.34
+
1.17
0.55%
GOOG
176.59
-0.15 (0.08%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.55
-0.28 (0.15%)
183.83
1 @ 05:39 PM
1 x 183.53
1 x 183.63
-
3.06
1.64%
MSFT
440.27
-1.31 (0.30%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.73
+0.05 (0.07%)
75.68
15 @ 05:38 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.85
+1.38 (0.76%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.53
-0.09 (0.07%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.75
-0.15 (0.09%)
159.90
10 @ 05:38 PM
1 x 159.68
1 x 159.75
-
0.34
0.21%
MU
143.00
-0.14 (0.10%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.31
-0.14 (0.03%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.39
+
1.09
0.20%
TQQQ
73.14
+0.03 (0.05%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%