TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.28
9 x 183.33
bid
ask
170 @ 04:09 AM
183.33+2.19 (1.21%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.12
-2.24 (1.22%)
183.36
1 @ 04:09 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.06
+0.05 (0.03%)
169.01
26 @ 04:09 AM
1 x 169.00
1 x 169.08
+
0.55
0.33%
AMZN
185.92
-0.32 (0.17%)
186.24
2 @ 04:08 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.43
+0.77 (0.19%)
406.66
10 @ 04:09 AM
2 x 407.42
2 x 407.76
+
8.82
2.22%
BABA
81.17
-0.16 (0.20%)
81.33
11 @ 04:09 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 04:07 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.33
+2.19 (1.21%)
181.14
170 @ 04:09 AM
1 x 183.28
9 x 183.33
+
1.13
0.63%
NVDA
889.61
+1.78 (0.20%)
887.83
17 @ 04:09 AM
1 x 889.55
1 x 890.00
+
29.66
3.46%
AMD
152.74
+2.16 (1.43%)
150.58
1 @ 04:09 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.11
+2.42 (2.11%)
114.69
12 @ 04:09 AM
1 x 117.01
1 x 117.30
+
2.36
2.10%
SPY
511.96
+0.67 (0.13%)
511.29
11 @ 04:08 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.80
+0.09 (0.16%)
56.71
50 @ 04:10 AM
5 x 56.80
30 x 56.81
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%