-
x
x
bid
ask
07:53 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.88
-0.11 (0.06%)
189.99
10 @ 07:52 AM
1 x 189.85
2 x 189.91
+
0.01
0.01%
GOOG
176.97
-1.05 (0.59%)
178.02
1 @ 07:52 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.69
-1.46 (0.80%)
182.15
2 @ 07:50 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.14
-3.18 (0.74%)
430.32
1 @ 07:52 AM
3 x 427.00
1 x 427.25
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
10 @ 07:52 AM
1 x 78.60
2 x 78.65
-
0.68
0.84%
NFLX
645.82
-3.18 (0.49%)
649.00
1 @ 07:50 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.76
-1.99 (1.13%)
176.75
1 @ 07:52 AM
1 x 174.63
1 x 174.77
-
2.49
1.39%
NVDA
1148.52
+9.51 (0.83%)
1139.01
5 @ 07:53 AM
1 x 1148.52
1 x 1149.00
+
74.32
6.98%
AMD
169.44
-2.17 (1.26%)
171.61
50 @ 07:52 AM
8 x 169.40
1 x 169.62
+
5.25
3.16%
MU
131.01
-1.66 (1.25%)
132.67
6 @ 07:51 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
527.02
-2.79 (0.53%)
529.81
400 @ 07:53 AM
1 x 527.02
4 x 527.08
+
0.37
0.07%
TQQQ
64.87
-1.19 (1.80%)
66.06
2 @ 07:53 AM
37 x 64.85
26 x 64.87
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%