TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 08:07 AM
181.84-2.92 (1.58%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.20
+1.49 (0.82%)
181.71
48 @ 08:07 AM
5 x 183.20
1 x 183.35
-
1.67
0.91%
GOOG
169.51
-0.32 (0.19%)
169.83
1 @ 08:07 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.85
-0.85 (0.45%)
188.70
1 @ 08:07 AM
8 x 187.80
1 x 187.88
+
2.49
1.34%
MSFT
412.09
-1.45 (0.35%)
413.54
1 @ 08:07 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.62
-1.93 (2.37%)
81.55
30 @ 08:06 AM
3 x 79.53
20 x 79.66
+
0.22
0.27%
NFLX
595.20
-1.77 (0.30%)
596.97
1 @ 08:07 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.84
-2.92 (1.58%)
184.76
1 @ 08:07 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
912.04
-9.36 (1.02%)
921.40
2 @ 08:07 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.65
-1.13 (0.73%)
155.78
1 @ 08:06 AM
1 x 154.57
1 x 154.72
+
5.18
3.44%
MU
120.16
+0.03 (0.02%)
120.13
2 @ 08:06 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.67
+0.10 (0.02%)
516.57
9 @ 08:06 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
24 @ 08:07 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%