TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:00 PM
177.03-0.78 (0.44%)
Bearish
2344
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.35
-0.05 (0.03%)
182.40
35 @ 07:39 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.46
-0.52 (0.30%)
172.98
13 @ 07:39 PM
1 x 172.28
1 x 172.57
+
3.15
1.85%
AMZN
188.61
-0.15 (0.08%)
188.76
2 @ 07:38 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.97
+0.63 (0.15%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.09
-0.28 (0.35%)
79.37
150 @ 07:38 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.36
-0.64 (0.11%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.03
-0.78 (0.44%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.29
-3.25 (0.36%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.20
-0.23 (0.15%)
154.43
227 @ 07:39 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.10
-0.11 (0.09%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.35
+
0.57
0.11%
TQQQ
58.62
+0.06 (0.10%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%