GILD
Gilead Sciences, Inc.
64.70
+
0.85
1.33%
6 x 64.67
5 x 64.71
bid
ask
6 @ 04:00 PM
64.70+0.00 (0.00%)
Bearish
96
Bullish
251
sentiment
63.56
day range
64.92
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.40
+0.51 (0.26%)
196.89
50 @ 05:23 AM
3 x 197.38
2 x 197.47
+
2.41
1.24%
GOOG
175.64
-0.31 (0.18%)
175.95
36 @ 05:22 AM
2 x 175.62
1 x 175.73
-
2.40
1.35%
AMZN
183.82
-0.48 (0.26%)
184.30
22 @ 05:22 AM
3 x 183.80
4 x 183.94
-
0.70
0.38%
MSFT
423.41
-0.44 (0.10%)
423.85
200 @ 05:22 AM
2 x 423.37
1 x 423.49
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 05:22 AM
9 x 78.41
8 x 78.55
-
1.60
2.00%
NFLX
642.10
+0.63 (0.10%)
641.47
6 @ 05:23 AM
1 x 642.02
1 x 643.20
-
7.05
1.09%
TSLA
177.26
-0.22 (0.12%)
177.48
29 @ 05:23 AM
1 x 177.26
1 x 177.28
-
0.46
0.26%
NVDA
119.93
-0.96 (0.79%)
120.89
50 @ 05:23 AM
1 x 119.92
1 x 119.95
-
0.10
0.08%
AMD
163.64
-4.23 (2.52%)
167.87
11 @ 05:22 AM
1 x 163.63
1 x 163.81
+
1.09
0.65%
MU
130.14
-0.80 (0.61%)
130.94
3 @ 05:20 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.50
-1.51 (0.28%)
534.01
10 @ 05:23 AM
4 x 532.51
4 x 532.56
-
0.65
0.12%
TQQQ
66.54
-0.58 (0.86%)
67.12
50 @ 05:23 AM
2 x 66.54
36 x 66.55
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%