-
x
x
bid
ask
05:53 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.03
+0.75 (0.40%)
186.28
30 @ 05:52 AM
2 x 187.00
1 x 187.07
+
3.23
1.76%
GOOG
170.54
-0.36 (0.21%)
170.90
2 @ 05:52 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.91
-0.66 (0.35%)
186.57
53 @ 05:52 AM
1 x 185.82
2 x 185.91
-
0.91
0.49%
MSFT
414.26
+0.54 (0.13%)
413.72
27 @ 05:52 AM
2 x 414.17
2 x 414.55
-
1.02
0.25%
BABA
85.30
+0.70 (0.83%)
84.60
12 @ 05:52 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.42
-1.17 (0.19%)
616.59
8 @ 05:52 AM
1 x 614.30
1 x 615.99
+
5.72
0.94%
TSLA
172.27
+0.38 (0.22%)
171.89
25 @ 05:52 AM
1 x 172.27
1 x 172.34
+
3.42
2.03%
NVDA
901.61
-2.38 (0.26%)
903.99
10 @ 05:52 AM
1 x 901.00
1 x 901.65
+
5.21
0.58%
AMD
150.69
+0.13 (0.09%)
150.56
25 @ 05:52 AM
2 x 150.55
2 x 150.76
-
1.36
0.90%
MU
123.12
+0.12 (0.10%)
123.00
3 @ 05:42 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.15
+0.24 (0.05%)
520.91
3 @ 05:53 AM
6 x 521.06
4 x 521.12
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
50 @ 05:53 AM
1 x 59.58
40 x 59.59
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%