-
x
x
bid
ask
06:26 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.37
+0.33 (0.20%)
167.04
3 @ 06:25 AM
1 x 167.31
2 x 167.48
-
0.96
0.57%
GOOG
155.88
-1.58 (1.00%)
157.46
1 @ 06:22 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.39
-1.83 (1.02%)
179.22
4 @ 06:25 AM
1 x 177.31
7 x 177.40
-
2.06
1.14%
MSFT
401.87
-2.40 (0.59%)
404.27
1 @ 06:26 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.60
-0.28 (0.41%)
68.88
9 @ 06:24 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
569.02
-41.54 (6.80%)
610.56
1 @ 06:26 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.21
-2.72 (1.81%)
149.93
2 @ 06:26 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
838.26
-8.45 (1.00%)
846.71
2 @ 06:26 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.58
-1.50 (0.97%)
155.08
168 @ 06:26 AM
2 x 153.44
2 x 153.72
+
1.06
0.69%
MU
110.06
-1.87 (1.67%)
111.93
2 @ 06:25 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.42
-2.10 (0.42%)
499.52
11 @ 06:26 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.64
-1.11 (2.10%)
52.75
15 @ 06:26 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%