-
x
x
bid
ask
04:21 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:21 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.46
+0.16 (0.09%)
169.30
1 @ 04:21 PM
4 x 169.45
1 x 169.50
-
0.59
0.35%
GOOG
173.57
-0.12 (0.07%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.65
+0.03 (0.02%)
179.62
46 @ 04:21 PM
1 x 179.65
3 x 179.66
+
5.95
3.43%
MSFT
406.18
-0.14 (0.03%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.53
-0.02 (0.03%)
75.55
1 @ 04:20 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
561.22
-0.01 (0.00%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.15
-0.14 (0.08%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.95
+0.60 (0.07%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.28
-0.12 (0.08%)
157.40
5 @ 04:20 PM
3 x 157.26
1 x 157.28
+
3.64
2.37%
MU
114.52
-0.32 (0.28%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.31
+0.05 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.27
-0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%