BA
The Boeing Company
178.51
-
2.74
1.51%
12 x 178.20
10 x 178.38
bid
ask
11 @ 07:42 AM
178.78+0.27 (0.15%)
Bearish
520
Bullish
909
sentiment
177.92
day range
181.88
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.43
+2.38 (1.30%)
183.05
6 @ 07:53 AM
1 x 185.33
4 x 185.45
-
1.27
0.69%
GOOG
167.49
-2.80 (1.64%)
170.29
10 @ 07:54 AM
1 x 167.45
1 x 167.54
-
1.29
0.75%
AMZN
187.91
+0.43 (0.23%)
187.48
44 @ 07:53 AM
2 x 187.87
3 x 187.99
-
2.02
1.07%
MSFT
417.65
+2.91 (0.70%)
414.74
5 @ 07:53 AM
1 x 417.61
1 x 417.75
+
2.42
0.59%
BABA
82.79
+2.75 (3.44%)
80.04
100 @ 07:54 AM
1 x 82.79
1 x 82.88
+
0.58
0.73%
NFLX
611.99
+1.12 (0.18%)
610.87
1 @ 07:52 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.53
+1.06 (0.63%)
168.47
1 @ 07:53 AM
2 x 169.50
1 x 169.63
-
3.50
2.04%
NVDA
906.20
+7.42 (0.83%)
898.78
25 @ 07:54 AM
1 x 906.01
1 x 906.30
+
11.31
1.27%
AMD
152.51
+0.59 (0.39%)
151.92
10 @ 07:53 AM
5 x 152.50
3 x 152.56
-
0.47
0.31%
MU
122.36
+1.12 (0.92%)
121.24
6 @ 07:53 AM
1 x 122.34
1 x 122.45
+
3.43
2.91%
SPY
522.23
+1.39 (0.27%)
520.84
8 @ 07:52 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.76
+0.59 (1.00%)
59.17
267 @ 07:54 AM
10 x 59.76
1 x 59.77
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%