BA
The Boeing Company
180.76
+
2.32
1.30%
14 x 180.15
11 x 179.20
bid
ask
1 @ 07:52 PM
178.38-2.38 (1.32%)
Bearish
520
Bullish
910
sentiment
179.63
day range
183.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
1 @ 07:52 PM
1 x 187.51
1 x 187.67
+
1.15
0.62%
GOOG
171.70
-0.23 (0.13%)
171.93
10 @ 07:51 PM
3 x 171.60
1 x 171.78
+
1.03
0.60%
AMZN
186.77
-0.30 (0.16%)
187.07
1 @ 07:52 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.18
-0.38 (0.09%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.11
-0.40 (0.50%)
79.51
1 @ 07:52 PM
1 x 79.13
1 x 79.20
-
5.09
6.02%
NFLX
613.55
-0.11 (0.02%)
613.66
1 @ 07:51 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.80
+0.25 (0.14%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.73
-0.83 (0.09%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.46
+0.30 (0.20%)
153.16
8 @ 07:52 PM
1 x 153.46
1 x 153.51
+
2.60
1.73%
MU
125.11
+0.30 (0.24%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.58
+0.28 (0.05%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.76
+0.09 (0.15%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%