-
x
x
bid
ask
05:54 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.79
-0.26 (0.14%)
183.05
1 @ 05:53 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
169.96
-0.33 (0.19%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.42
-0.06 (0.03%)
187.48
100 @ 05:53 PM
2 x 187.31
1 x 187.44
-
2.02
1.07%
MSFT
414.58
-0.16 (0.04%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.15
+0.11 (0.14%)
80.04
85 @ 05:53 PM
1 x 80.14
2 x 80.15
+
0.58
0.73%
NFLX
610.76
-0.11 (0.02%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.04
-0.43 (0.26%)
168.47
3 @ 05:54 PM
1 x 168.03
6 x 168.06
-
3.50
2.04%
NVDA
897.56
-1.22 (0.14%)
898.78
80 @ 05:54 PM
1 x 897.58
1 x 897.90
+
11.31
1.27%
AMD
151.62
-0.30 (0.20%)
151.92
1 @ 05:54 PM
1 x 151.59
1 x 151.62
-
0.47
0.31%
MU
120.83
-0.41 (0.34%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.12
-0.73 (0.14%)
520.84
1 @ 05:54 PM
2 x 520.10
5 x 520.21
+
0.67
0.13%
TQQQ
59.00
-0.17 (0.29%)
59.17
13 @ 05:53 PM
1 x 58.99
1 x 59.00
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%