-
x
x
bid
ask
08:00 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.50
-0.81 (0.47%)
173.31
16 @ 08:00 AM
2 x 172.45
1 x 172.49
+
3.60
2.12%
GOOG
152.22
+0.28 (0.18%)
151.94
5 @ 08:00 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.10
+0.27 (0.15%)
179.83
2 @ 08:00 AM
1 x 179.92
7 x 180.00
+
1.53
0.86%
MSFT
421.63
+0.20 (0.05%)
421.43
1 @ 08:00 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.05
+0.46 (0.64%)
71.59
3 @ 08:00 AM
3 x 72.00
1 x 72.05
+
0.11
0.15%
NFLX
614.36
+0.83 (0.14%)
613.53
2 @ 08:00 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.20
+0.37 (0.21%)
179.83
6 @ 08:00 AM
1 x 179.83
1 x 179.89
+
2.16
1.22%
NVDA
899.80
-2.70 (0.30%)
902.50
1 @ 08:00 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.00
-0.59 (0.33%)
179.59
3 @ 08:00 AM
1 x 178.90
1 x 179.08
+
1.72
0.97%
MU
119.37
+0.12 (0.10%)
119.25
2 @ 08:00 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.88
-0.28 (0.05%)
523.17
1 @ 08:00 AM
1 x 522.88
4 x 522.89
+
4.36
0.84%
TQQQ
61.79
-0.16 (0.26%)
61.95
5 @ 08:00 AM
43 x 61.78
6 x 61.79
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%