TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.25
1 x 170.35
bid
ask
1 @ 07:14 PM
170.38-0.28 (0.16%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.31
+0.16 (0.07%)
207.15
1 @ 07:14 PM
1 x 207.25
3 x 207.33
+
14.03
7.26%
GOOG
178.63
+0.44 (0.25%)
178.19
1 @ 07:13 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:14 PM
1 x 187.00
1 x 187.12
+
0.17
0.09%
MSFT
433.62
+0.94 (0.22%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.63
+1.09 (0.17%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.38
-0.28 (0.16%)
170.66
1 @ 07:14 PM
1 x 170.25
1 x 170.35
-
3.13
1.80%
NVDA
121.10
+0.19 (0.16%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.74
-0.22 (0.14%)
158.96
1 @ 07:14 PM
1 x 158.75
1 x 158.80
-
1.38
0.86%
MU
135.22
+0.15 (0.11%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.19
+0.24 (0.04%)
536.95
5 @ 07:14 PM
5 x 537.16
16 x 537.23
+
1.29
0.24%
TQQQ
69.50
+0.27 (0.39%)
69.23
4 @ 07:14 PM
31 x 69.50
9 x 69.52
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%