SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 07:46 AM
528.36+0.99 (0.19%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.97
+0.65 (0.34%)
192.32
25 @ 07:47 AM
1 x 192.91
1 x 192.96
+
1.03
0.54%
GOOG
174.49
+0.56 (0.32%)
173.93
1 @ 07:47 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.58
+0.14 (0.08%)
176.44
6 @ 07:47 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.11
+0.50 (0.12%)
415.61
2 @ 07:46 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.68
+0.34 (0.43%)
78.34
63 @ 07:48 AM
18 x 78.66
3 x 78.77
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.56
+0.46 (0.26%)
178.10
1 @ 07:47 AM
1 x 178.43
1 x 178.56
-
0.69
0.39%
NVDA
1129.28
+33.33 (3.04%)
1095.95
5 @ 07:48 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.14
+2.13 (1.27%)
167.01
100 @ 07:47 AM
1 x 169.02
1 x 169.20
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 07:45 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.36
+0.99 (0.19%)
527.37
12 @ 07:46 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.39
+0.91 (1.46%)
62.48
200 @ 07:48 AM
47 x 63.38
25 x 63.40
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%