NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 06:47 AM
640.70+0.23 (0.04%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.85
-0.05 (0.03%)
190.90
1 @ 06:55 AM
1 x 190.84
2 x 190.85
-
1.45
0.75%
GOOG
178.35
+0.35 (0.20%)
178.00
2 @ 06:54 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.17
+1.04 (0.57%)
183.13
2 @ 06:53 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.35
+2.83 (0.66%)
430.52
1 @ 06:55 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.15
-2.53 (3.06%)
82.68
50 @ 06:55 AM
5 x 80.09
1 x 80.17
-
3.45
4.01%
NFLX
640.70
+0.23 (0.04%)
640.47
1 @ 06:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.81
+1.70 (0.94%)
180.11
1 @ 06:54 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1017.00
+67.50 (7.11%)
949.50
1 @ 06:55 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.72
+5.20 (3.14%)
165.52
1 @ 06:55 AM
1 x 170.74
2 x 170.85
+
0.86
0.52%
MU
130.19
+3.91 (3.10%)
126.28
4 @ 06:53 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.00
+3.17 (0.60%)
529.83
15 @ 06:54 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.32
+1.79 (2.77%)
64.53
5 @ 06:54 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%