NFLX
Netflix, Inc.
631.62
-
2.17
0.34%
1 x 599.89
1 x 632.09
bid
ask
1 @ 05:47 AM
632.68+1.06 (0.17%)
Bearish
743
Bullish
1448
sentiment
626.46
day range
635.23
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.61
+0.26 (0.13%)
194.35
32 @ 06:01 AM
1 x 194.60
1 x 194.76
+
0.32
0.16%
GOOG
175.34
+0.21 (0.12%)
175.13
2 @ 05:55 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.08
+0.74 (0.41%)
179.34
5 @ 06:01 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.85
+1.78 (0.43%)
416.07
1 @ 06:01 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.84
+0.39 (0.50%)
78.45
13 @ 06:01 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.35
+0.58 (0.33%)
174.77
3 @ 06:01 AM
1 x 175.35
1 x 175.42
-
1.52
0.86%
NVDA
1182.24
+17.87 (1.53%)
1164.37
2 @ 06:01 AM
1 x 1182.11
1 x 1182.45
+
14.37
1.25%
AMD
162.00
+2.01 (1.26%)
159.99
2 @ 06:00 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
129.21
+2.57 (2.03%)
126.64
50 @ 06:02 AM
1 x 129.20
1 x 129.29
-
1.53
1.19%
SPY
529.49
+1.10 (0.21%)
528.39
10 @ 05:55 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.50
+0.89 (1.40%)
63.61
2 @ 06:02 AM
1 x 64.48
27 x 64.49
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%