-
x
x
bid
ask
05:50 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.21
-0.53 (0.29%)
182.74
80 @ 05:49 AM
1 x 182.21
1 x 182.28
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 05:41 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.40
-0.60 (0.32%)
188.00
1 @ 05:42 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 05:50 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.99
+0.53 (0.68%)
78.46
20 @ 05:49 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.20
-1.27 (0.21%)
609.47
1 @ 05:41 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.60
-2.12 (1.21%)
174.72
1 @ 05:49 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.82
-5.30 (0.59%)
904.12
1 @ 05:47 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.61
-1.01 (0.66%)
153.62
5 @ 05:49 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 05:44 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.12
-1.07 (0.21%)
517.19
16 @ 05:43 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.89
-0.56 (0.96%)
58.45
13 @ 05:50 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%