AAPL
Apple Inc.
181.71
-
1.67
0.91%
2 x 181.55
2 x 181.65
bid
ask
2 @ 04:23 AM
183.56+1.85 (1.02%)
Bearish
2149
Bullish
5112
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.56
+1.85 (1.02%)
181.71
2 @ 04:23 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 04:23 AM
1 x 169.72
1 x 169.87
+
0.84
0.50%
AMZN
188.18
-0.52 (0.28%)
188.70
1 @ 04:23 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.56
+0.02 (0.00%)
413.54
6 @ 04:23 AM
1 x 413.42
2 x 413.86
+
6.88
1.69%
BABA
79.76
-1.79 (2.19%)
81.55
10 @ 04:23 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.23
-0.53 (0.29%)
184.76
19 @ 04:23 AM
3 x 184.20
2 x 184.42
+
3.57
1.97%
NVDA
913.28
-8.12 (0.88%)
921.40
1 @ 04:23 AM
1 x 913.27
1 x 913.86
+
33.51
3.77%
AMD
155.37
-0.41 (0.26%)
155.78
2 @ 04:23 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.01
+0.88 (0.73%)
120.13
2 @ 04:22 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.59
+0.02 (0.00%)
516.57
9 @ 04:20 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.40
-0.16 (0.27%)
58.56
100 @ 04:24 AM
1 x 58.39
45 x 58.40
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%