AAPL
Apple Inc.
182.35
+
0.64
0.35%
2 x 182.28
1 x 182.46
bid
ask
03:20 PM
timesize
Bearish
2150
Bullish
5111
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38865.50
03:20 PM
+
13.20
0.03%
^IXIC
NASDAQ Composite
16328.80
03:20 PM
-
20.40
0.12%
^GSPC
S&P 500
5184.16
03:20 PM
+
3.42
0.07%
AAPL
Apple Inc.
182.35
03:20 PM
2 x 182.28
1 x 182.46
+
0.64
0.35%
GOOG
Alphabet Inc.
172.44
03:20 PM
1 x 172.43
3 x 172.44
+
2.61
1.54%
AMZN
Amazon.com, Inc.
188.25
03:20 PM
2 x 188.07
2 x 188.38
-
0.45
0.24%
MSFT
Microsoft Corporation
410.06
03:20 PM
1 x 410.04
1 x 410.10
-
3.48
0.84%
BABA
Alibaba Group Holding Limited
79.14
03:20 PM
17 x 79.14
6 x 79.15
-
2.41
2.96%
NFLX
Netflix, Inc.
604.59
03:20 PM
1 x 604.38
2 x 604.59
+
7.62
1.28%
TSLA
Tesla, Inc.
178.04
03:20 PM
1 x 178.01
1 x 178.03
-
6.72
3.64%
NVDA
NVIDIA Corporation
903.90
03:20 PM
1 x 903.76
1 x 904.09
-
17.50
1.90%
AMD
Advanced Micro Devices, Inc.
154.22
03:20 PM
8 x 154.03
3 x 154.43
-
1.56
1.00%
MU
Micron Technology, Inc.
119.62
03:20 PM
2 x 119.61
3 x 119.62
-
0.51
0.43%
SPY
SPDR S&P 500 ETF Trust
516.95
03:20 PM
18 x 516.95
3 x 516.96
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
58.55
03:20 PM
32 x 58.54
42 x 58.55
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
610365.00
03:19 PM
29 x 610500.00
10 x 611160.00
+
1570.00
0.26%
BYRN
Byrna Technologies Inc.
13.64
03:20 PM
5 x 13.60
1 x 13.69
-
0.30
2.19%