TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.31
+0.27 (0.14%)
191.04
2 @ 09:05 AM
2 x 191.02
1 x 191.08
+
0.00
0.00%
GOOG
177.89
-0.57 (0.32%)
178.46
1 @ 09:05 AM
1 x 178.46
1 x 178.51
+
0.00
0.00%
AMZN
182.80
-0.74 (0.40%)
183.54
1 @ 09:05 AM
1 x 183.54
1 x 183.64
+
0.00
0.00%
MSFT
426.39
+1.05 (0.25%)
425.34
1 @ 09:05 AM
1 x 425.21
1 x 425.52
+
0.00
0.00%
BABA
86.24
-2.04 (2.31%)
88.28
12 @ 09:05 AM
14 x 86.56
9 x 86.47
+
0.00
0.00%
NFLX
637.81
-3.01 (0.47%)
640.82
1 @ 09:05 AM
1 x 640.68
1 x 641.07
+
0.00
0.00%
TSLA
173.82
-1.13 (0.65%)
174.95
1 @ 09:05 AM
1 x 174.93
1 x 175.03
+
0.00
0.00%
NVDA
947.54
-0.26 (0.03%)
947.80
1 @ 09:05 AM
1 x 946.20
1 x 948.14
+
0.00
0.00%
AMD
165.20
-1.13 (0.68%)
166.33
2 @ 09:05 AM
1 x 166.31
2 x 166.37
+
0.00
0.00%
MU
125.25
-3.75 (2.91%)
129.00
4 @ 09:05 AM
5 x 128.99
2 x 129.05
+
0.00
0.00%
SPY
529.41
-0.65 (0.12%)
530.06
14 @ 09:05 AM
14 x 530.22
13 x 530.18
+
0.00
0.00%
TQQQ
63.68
-0.56 (0.87%)
64.24
5 @ 09:05 AM
5 x 64.04
5 x 64.42
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%