NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 08:45 AM
642.25+1.78 (0.28%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.40
+0.50 (0.26%)
190.90
1 @ 08:45 AM
1 x 191.38
2 x 191.41
-
1.45
0.75%
GOOG
178.97
+0.97 (0.54%)
178.00
2 @ 08:44 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.62
+1.49 (0.81%)
183.13
1 @ 08:45 AM
1 x 184.59
3 x 184.66
-
0.02
0.01%
MSFT
434.40
+3.88 (0.90%)
430.52
1 @ 08:45 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.15
-1.53 (1.85%)
82.68
68 @ 08:45 AM
1 x 81.15
1 x 81.20
-
3.45
4.01%
NFLX
642.25
+1.78 (0.28%)
640.47
1 @ 08:45 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.62
+1.50 (0.84%)
180.11
1 @ 08:45 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.95
+67.45 (7.10%)
949.50
1 @ 08:45 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.23
+5.71 (3.45%)
165.52
100 @ 08:44 AM
1 x 171.13
1 x 171.22
+
0.86
0.52%
MU
132.07
+5.79 (4.59%)
126.28
4 @ 08:45 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.86
+4.03 (0.76%)
529.83
15 @ 08:45 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.86
+2.33 (3.61%)
64.53
5 @ 08:45 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%