AAPL
Apple Inc.
170.33
-
3.17
1.83%
2 x 170.03
1 x 170.10
bid
ask
1 @ 08:37 AM
170.06-0.28 (0.16%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.28 (0.16%)
170.33
1 @ 08:37 AM
2 x 170.03
1 x 170.10
-
3.17
1.83%
GOOG
166.00
+1.36 (0.83%)
164.64
3 @ 08:37 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.04
+3.04 (1.74%)
175.00
3 @ 08:38 AM
3 x 177.55
2 x 178.04
-
5.96
3.29%
MSFT
392.84
+3.51 (0.90%)
389.33
1 @ 08:38 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.74
-0.11 (0.15%)
74.85
18 @ 08:37 AM
1 x 74.63
1 x 74.78
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 08:37 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.98
-1.30 (0.71%)
183.28
2 @ 08:38 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.75
-11.27 (1.30%)
864.02
2 @ 08:38 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.80
-9.58 (6.05%)
158.38
4 @ 08:38 AM
1 x 148.51
1 x 148.80
-
1.82
1.14%
MU
111.55
-1.41 (1.25%)
112.96
5 @ 08:38 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.07
-0.91 (0.18%)
501.98
25 @ 08:38 AM
31 x 500.55
18 x 500.58
-
8.08
1.58%
TQQQ
52.22
-0.52 (0.98%)
52.73
5 @ 08:38 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:54 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%